中国银行外汇牌价

货币名称 货币代码 现汇 现钞 中间价 折算价 更新时间 买入价 卖出价 中间价 买入价 卖出价 中间价 USD 7.2618 7.2908 - 7.2027 7.2908 - - 7.1315 2024-07-20 05:30 EUR 7.8912 7.9465 - 7.6559 7.9853 - - 7.809 2024-07-20 10:30 GBP 9.3633 9.427 - 9.0841 9.4768 - - 9.2795 2024-07-20 10:30 HKD 0.9297 0.9333 - 0.9223 0.9333 - - 0.9131 2024-07-20 10:30 MOP 0.903 0.9066 - 0.8867 0.9375 - - 0.886 2024-07-20 10:30 JPY 0.04605 0.046364 - 0.044724 0.046521 - - 0.045691 2024-07-20 10:30 AUD 4.8469 4.8799 - 4.7024 4.9057 - - 4.8142 2024-07-20 10:30 CAD 5.2812 5.3171 - 5.1237 5.3452 - - 5.2354 2024-07-20 10:30 SGD 5.3892 5.427 - 5.2296 5.4557 - - 5.3262 2024-07-20 05:30 THB 0.1992 0.2008 - 0.1938 0.2072 - - 0.1992 2024-07-20 05:30 KRW 0.005211 0.005253 - 0.005109 0.005444 - - 0.0052 2024-07-20 10:30 TWD - - - 0.2127 0.2331 - - 0.2222 2024-07-20 05:30 CHF 8.1571 8.2145 - 7.9157 8.2578 - - 8.0621 2024-07-20 10:30 SEK 0.6785 0.6839 - 0.6587 0.6872 - - 0.6765 2024-07-20 05:30 DKK 1.0568 1.0652 - 1.026 1.0703 - - 1.0431 2024-07-20 10:30 NOK 0.6635 0.6689 - 0.6442 0.6721 - - 0.6621 2024-07-20 05:30 MYR 1.5467 1.5606 - - - - - 1.527 2024-07-20 05:30 RUB 0.0807 0.0839 - 0.0767 0.0879 - - 0.0814 2024-07-20 05:30 NZD 4.3551 4.3857 - 4.2262 4.4141 - - 4.3462 2024-07-20 05:30 ZAR 0.3969 0.3997 - 0.3817 0.415 - - 0.3919 2024-07-20 05:30 AED 1.9739 1.9877 - 1.9234 2.0541 - - 1.9498 2024-07-20 10:30 BRL - - - 1.2359 1.3776 - - 1.3112 2024-07-20 10:30 IDR 0.000447 0.000451 - 0.00043 0.000468 - - 0.00045 2024-07-20 10:30 INR - - - 0.082433 0.091911 - - 0.086888 2024-07-20 10:30 PHP 0.1239 0.1253 - 0.1182 0.1322 - - 0.1245 2024-07-20 05:30 SAR 1.9329 1.9465 - 1.8563 2.0134 - - 1.9093 2024-07-20 05:30 TRY 0.2194 0.2212 - 0.2009 0.2397 - - 0.2164 2024-07-20 05:30