证券代码证券简称涨幅（%）收盘价（元）成交量（万股）成交额（万元）笔数成交价（元）折溢价（%） 600016民生银行1.004.0618918.3971322.3413.77-7.14601225陕西煤业-0.6424.791000.0024790.00124.790.00600900长江电力-0.4228.18360.0010144.80228.180.00600873梅花生物0.2810.72920.009862.40110.720.00300219鸿利智汇3.018.21950.007799.5018.210.00300782卓胜微4.48103.2973.556545.951289.00-13.83605318法狮龙-2.9519.11317.005864.50418.50-3.19000048京基智农0.9118.94259.804920.61218.940.00688019安集科技-0.23149.0230.004425.901147.53-1.00600519贵州茅台0.661521.012.904405.1521519.02-0.13301487盟固利-0.3228.23119.233264.59127.38-3.01688008澜起科技2.7570.1850.003210.50164.21-8.51600436片仔癀0.88226.0612.122739.441226.03-0.01603291联合水务1.8411.64266.002737.14810.29-11.60688372伟测科技2.3264.0035.002195.20262.72-2.00002266浙富控股4.153.51600.002076.0023.46-1.42301355南王科技2.0712.85160.002035.20212.72-1.01002617露笑科技0.736.90324.502002.1716.17-10.58688047龙芯中科-1.77155.7815.001972.501131.50-15.59002758浙农股份0.989.26208.001903.2019.15-1.19