代码简称最新收盘价（元）今日涨跌（%）换手率（%）行业688617惠泰医疗553.941.130.92医药生物688169463.303.881.04家用电器688188311.00-3.320.80计算机688111291.55-1.790.55计算机688032247.610.922.30电力设备688301209.99-4.211.19医药生物688027国盾量子197.10-2.433.74通信688506百利天恒194.116.062.38医药生物688016心脉医疗188.80-2.112.13医药生物688120华海清科180.30-1.931.25电子688072175.39-2.602.59电子688256寒武纪170.36-4.352.07电子688019164.18-2.380.91电子688050158.003.331.42医药生物688036传音控股145.860.360.57电子688281141.900.282.30国防军工688498138.90-4.354.52电子688235百济神州137.44-0.740.99医药生物688012133.04-3.681.27电子688271131.510.570.24医药生物688318财富趋势126.601.312.84计算机688608恒玄科技125.02-1.560.77电子688639120.98-2.221.06基础化工688198佰仁医疗115.17-3.330.26医药生物688200华峰测控115.14-3.240.73电子688766普冉股份113.00-1.021.59电子688789宏华数科112.07-1.400.85机械设备688017绿的谐波110.97-3.761.29机械设备688018乐鑫科技107.90-0.651.17电子688279峰岹科技106.90-1.571.13电子688390103.601.922.41电力设备688408中信博102.16-3.891.92电力设备